Mail

New Zealand markets closed

NZX 50
11,678.68
-3.82(-0.03%)
NZD/USD
0.6139
-0.0012(-0.20%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
80.51
+0.68(+0.85%)
GOLD
2,346.30
-10.20(-0.43%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,869.44

+61.14

(+0.33%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:18160.00

Callsfor29 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240531C18160000	2024-05-28 10:10AM EDT	2024-05-31	677.96	0.00	0.00	0.00	-	19	0	0.00%

Putsfor29 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240531P18160000	2024-05-24 2:59PM EDT	2024-05-31	8.60	0.00	0.00	0.00	-	24	0	6.25%
NDXP240603P18160000	2024-05-28 9:36AM EDT	2024-06-03	8.92	0.00	0.00	0.00	-	15	0	6.25%
NDXP240605P18160000	2024-05-28 11:24AM EDT	2024-06-05	14.40	0.00	0.00	0.00	-	2	0	6.25%
NDXP240607P18160000	2024-05-24 3:53PM EDT	2024-06-07	33.15	0.00	0.00	0.00	-	1	0	3.13%